Historical Mutual Fund NAV of HDFC NIFTY200 MOMENTUM 30 ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 33.2711 |
| 30-04-2024 | 32.6652 |
| 29-04-2024 | 32.3443 |
| 26-04-2024 | 32.3066 |
| 25-04-2024 | 32.1136 |
| 24-04-2024 | 31.5736 |
| 23-04-2024 | 31.294 |
| 22-04-2024 | 31.2051 |
| 19-04-2024 | 30.8306 |
| 18-04-2024 | 30.9685 |
| 16-04-2024 | 31.2334 |
| 15-04-2024 | 31.2325 |
| 12-04-2024 | 31.6158 |
| 10-04-2024 | 31.7214 |
| 09-04-2024 | 31.4674 |
| 08-04-2024 | 31.6806 |
| 05-04-2024 | 31.6246 |
| 04-04-2024 | 31.5698 |
| 03-04-2024 | 31.609 |
| 02-04-2024 | 31.521 |
| 01-04-2024 | 31.2951 |
| 31-03-2024 | 30.8711 |
| 28-03-2024 | 30.8718 |
| 27-03-2024 | 30.4728 |
| 26-03-2024 | 30.582 |
| 22-03-2024 | 30.308 |
| 21-03-2024 | 30.0674 |
| 20-03-2024 | 29.2766 |
| 19-03-2024 | 29.2744 |
| 18-03-2024 | 29.7654 |
| 15-03-2024 | 29.6426 |
| 14-03-2024 | 30.1647 |
| 13-03-2024 | 29.6975 |
| 12-03-2024 | 31.0083 |
| 11-03-2024 | 31.4843 |
| 07-03-2024 | 31.542 |
| 06-03-2024 | 31.2945 |
| 05-03-2024 | 31.322 |
| 04-03-2024 | 31.1889 |
| 01-03-2024 | 30.5525 |
| 29-02-2024 | 30.0541 |
| 28-02-2024 | 29.9141 |
| 27-02-2024 | 30.3204 |
| 26-02-2024 | 30.3385 |
| 23-02-2024 | 30.3931 |
| 22-02-2024 | 30.2942 |
| 21-02-2024 | 29.8926 |
| 20-02-2024 | 30.3019 |
| 19-02-2024 | 30.4173 |
| 16-02-2024 | 30.5362 |
| 15-02-2024 | 30.1877 |
| 14-02-2024 | 29.8494 |
| 13-02-2024 | 29.4156 |
| 12-02-2024 | 29.1384 |
| 09-02-2024 | 29.737 |
| 08-02-2024 | 30.1172 |
| 07-02-2024 | 29.9275 |
| 06-02-2024 | 29.5658 |
| 05-02-2024 | 29.311 |
| 02-02-2024 | 29.1797 |
| 01-02-2024 | 28.8504 |
| 31-01-2024 | 29.0541 |
| 30-01-2024 | 28.7516 |
| 29-01-2024 | 28.9507 |
| 25-01-2024 | 28.3049 |
| 24-01-2024 | 28.16 |
| 23-01-2024 | 27.5023 |
| 20-01-2024 | 28.2524 |
| 19-01-2024 | 28.2645 |
| 18-01-2024 | 27.7474 |
| 17-01-2024 | 27.7253 |
| 16-01-2024 | 27.9843 |
| 15-01-2024 | 28.1452 |
| 12-01-2024 | 27.8912 |
| 11-01-2024 | 27.827 |
| 10-01-2024 | 27.8317 |
| 09-01-2024 | 27.8608 |
| 08-01-2024 | 27.7765 |
| 05-01-2024 | 27.8814 |
| 04-01-2024 | 27.8427 |
| 03-01-2024 | 27.5264 |
| 02-01-2024 | 27.4144 |
| 01-01-2024 | 27.4481 |
| 29-12-2023 | 27.3655 |
| 28-12-2023 | 27.2984 |
| 27-12-2023 | 27.3384 |
| 26-12-2023 | 27.2375 |
| 22-12-2023 | 26.9327 |
| 21-12-2023 | 26.8426 |
| 20-12-2023 | 26.5611 |
| 19-12-2023 | 27.4058 |
| 18-12-2023 | 27.4485 |
| 15-12-2023 | 27.2646 |
| 14-12-2023 | 27.3614 |
| 13-12-2023 | 27.1886 |
| 12-12-2023 | 26.621 |
| 11-12-2023 | 26.6863 |
| 08-12-2023 | 26.4187 |
| 07-12-2023 | 26.3773 |
| 06-12-2023 | 26.3996 |
| 05-12-2023 | 26.2742 |
| 04-12-2023 | 26.1563 |
| 01-12-2023 | 25.6655 |
| 30-11-2023 | 25.1147 |
| 29-11-2023 | 24.8347 |
| 28-11-2023 | 24.6324 |
| 24-11-2023 | 24.4601 |
| 23-11-2023 | 24.4495 |
| 22-11-2023 | 24.3317 |
| 21-11-2023 | 24.3695 |
| 20-11-2023 | 24.3987 |
| 17-11-2023 | 24.3087 |
| 16-11-2023 | 24.1664 |
| 15-11-2023 | 24.1149 |
| 13-11-2023 | 23.9126 |
| 10-11-2023 | 23.6405 |
| 09-11-2023 | 23.532 |
| 08-11-2023 | 23.4354 |
| 07-11-2023 | 23.1725 |
| 06-11-2023 | 23.011 |
| 03-11-2023 | 22.8439 |
| 02-11-2023 | 22.6775 |
| 01-11-2023 | 22.2888 |
| 31-10-2023 | 22.3938 |
| 30-10-2023 | 22.3652 |
| 27-10-2023 | 22.4219 |
| 26-10-2023 | 22.0009 |
| 25-10-2023 | 22.2556 |
| 23-10-2023 | 22.4136 |
| 20-10-2023 | 22.8051 |
| 19-10-2023 | 23.108 |
| 18-10-2023 | 23.0986 |
| 17-10-2023 | 23.409 |
| 16-10-2023 | 23.3367 |
| 13-10-2023 | 23.2642 |
| 12-10-2023 | 23.2848 |
| 11-10-2023 | 23.2401 |
| 10-10-2023 | 23.1455 |
| 09-10-2023 | 22.8374 |
| 06-10-2023 | 23.0555 |
| 05-10-2023 | 22.8429 |
| 04-10-2023 | 22.82 |
| 03-10-2023 | 23.2774 |
| 29-09-2023 | 23.2464 |
| 28-09-2023 | 22.931 |
| 27-09-2023 | 23.2486 |
| 26-09-2023 | 22.9637 |
| 25-09-2023 | 22.9644 |
| 22-09-2023 | 22.8168 |
| 21-09-2023 | 22.8146 |
| 20-09-2023 | 23.0559 |
| 18-09-2023 | 23.0681 |
| 15-09-2023 | 23.0264 |
| 14-09-2023 | 22.9355 |
| 13-09-2023 | 22.7793 |
| 12-09-2023 | 22.7117 |
| 11-09-2023 | 23.2964 |
| 08-09-2023 | 23.1044 |
| 07-09-2023 | 22.7556 |
| 06-09-2023 | 22.6373 |
| 05-09-2023 | 22.6018 |
| 04-09-2023 | 22.4954 |
| 01-09-2023 | 22.3423 |
| 31-08-2023 | 22.2318 |
| 30-08-2023 | 22.3832 |
| 29-08-2023 | 22.193 |
| 28-08-2023 | 22.1677 |
| 25-08-2023 | 22.0382 |
| 24-08-2023 | 22.2948 |
| 23-08-2023 | 22.2844 |
| 22-08-2023 | 22.1159 |
| 21-08-2023 | 21.8983 |
| 18-08-2023 | 21.7223 |
| 17-08-2023 | 21.7892 |
| 16-08-2023 | 21.7568 |
| 14-08-2023 | 21.7761 |
| 11-08-2023 | 21.806 |
| 10-08-2023 | 21.8692 |
| 09-08-2023 | 21.9768 |
| 08-08-2023 | 21.8603 |
| 07-08-2023 | 21.8771 |
| 04-08-2023 | 21.7956 |
| 03-08-2023 | 21.7414 |
| 02-08-2023 | 21.8165 |
| 01-08-2023 | 22.1271 |
| 31-07-2023 | 22.2786 |
| 28-07-2023 | 22.0884 |
| 27-07-2023 | 21.8665 |
| 26-07-2023 | 21.799 |
| 25-07-2023 | 21.6578 |
| 24-07-2023 | 21.6856 |
| 21-07-2023 | 21.5862 |
| 20-07-2023 | 21.7113 |
| 19-07-2023 | 21.6746 |
| 18-07-2023 | 21.4742 |
| 17-07-2023 | 21.499 |
| 14-07-2023 | 21.4781 |
| 13-07-2023 | 21.3883 |
| 12-07-2023 | 21.6126 |
| 11-07-2023 | 21.5545 |
| 10-07-2023 | 21.2818 |
| 07-07-2023 | 21.3667 |
| 06-07-2023 | 21.5184 |
| 05-07-2023 | 21.4239 |
| 04-07-2023 | 21.2055 |
| 03-07-2023 | 21.3326 |
| 30-06-2023 | 21.3113 |
| 28-06-2023 | 21.2027 |
| 27-06-2023 | 21.0257 |
| 26-06-2023 | 20.9447 |
| 23-06-2023 | 20.8628 |
| 22-06-2023 | 21.0488 |
| 21-06-2023 | 21.2421 |
| 20-06-2023 | 21.31 |
| 19-06-2023 | 21.2488 |
| 16-06-2023 | 21.3097 |
| 15-06-2023 | 21.0352 |
| 14-06-2023 | 21.1256 |
| 13-06-2023 | 21.0868 |
| 12-06-2023 | 20.9262 |
| 09-06-2023 | 20.858 |
| 08-06-2023 | 20.8255 |
| 07-06-2023 | 20.9901 |
| 06-06-2023 | 20.851 |
| 05-06-2023 | 20.7005 |
| 02-06-2023 | 20.598 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
